Lido DAO
LDO · 美元计价
$0.3725
-0.77%
≈ ￥2.4585
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3754
24H 成交量$113.52万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DELLBDELLB
|
$494.16 | $513.10 | $488.40 | $10.50万 | — | -2.53% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.35万 | $4,147.43万 | -2.64% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.42 | $164.50 | $144.83 | $1,888.00万 | $3,662.12万 | 12.04% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 671 |
IBMBIBMB
|
$251.76 | $252.39 | $247.41 | $4.36万 | — | 0.67% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 666 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.95万 | — | -4.95% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.53 | $63.05 | $57.00 | $125.67万 | $353.08万 | 9.30% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.32万 | $2,147.36万 | -1.40% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Aptos - 加密货币行情
Initia - 数字货币市值
Solv Protocol - 比特币行情
Bittensor - BTC行情
Solana - BTC行情
PAX Gold - 币种排行
Starknet - 币种排行
Katana - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 币种排行
Vana - 比特币行情
Lorenzo - 比特币行情
Hyperliquid - 比特币行情
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
达世币 - BTC行情
Aave - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - 比特币
比特币 - 数字货币市值
RWUSD - BTC行情
Aerodrome - 加密货币行情
Optimism - BTC行情
Hedera - 加密货币行情
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
Artificial - 币种排行
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
Katana - 比特币行情
USD.AI - 币种排行