AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.36
4.69%
≈ ￥391.776
($2.66)
更新于 2026-10-28 17:15:03
24H 最高$59.93
24H 最低$54.81
今日开盘$56.7
24H 成交量$113.43万
流通市值$355.31万
24H 涨跌额($2.66)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$508.64 | $511.11 | $469.14 | $13.50万 | — | 8.34% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $40.86万 | $3,957.24万 | 1.11% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 41 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2013 | $1,039.08万 | $77.16亿 | 1.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 542 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.47% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Artificial - BTC行情
Ripple USD - 比特币
Tokamak - 数字货币市值
Official Trump - 币种排行
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - BTC行情
Solana - 币种排行
Midnight - 币种排行
Midnight - 加密货币行情
Vana - 币种排行
BFUSD - 以太坊ETH价格
Plume - 币种排行
Aptos - 比特币
波场 - 数字货币市值
NFP - 比特币行情
恒星币 - 币种排行
Renzo - 数字货币市值
艾达币 - 比特币
MegaETH - BTC行情
币安币 - 比特币
Avalanche - 比特币
Hedera - 比特币
Solana - 比特币
牛来 - 币种排行
Uniswap - 币种排行
Tutorial - 币种排行
Huma Finance - 加密货币行情
Gram - 比特币行情
Lorenzo - 币种排行
Aave - 加密货币行情
Gram - 比特币行情
USD1 - 币种排行
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Aerodrome - 数字货币市值
NFP - 数字货币市值
Chainlink - 加密货币行情