KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DELLBDELLB
|
$506.03 | $513.10 | $473.22 | $13.93万 | — | 6.00% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.86万 | $3,957.24万 | -1.38% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.68 | $158.53 | $144.21 | $1,806.73万 | $2,820.24万 | 5.37% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.09万 | — | -1.83% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 652 |
QNTBQNTB
|
$39.63 | $40.64 | $37.84 | $7.16万 | — | 3.77% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2027 | $1,050.65万 | $77.16亿 | -1.02% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.26% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.13 | $60.55 | $54.81 | $118.34万 | $355.31万 | 3.46% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 532 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $17.22万 | $2,162.81万 | -1.87% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Gitcoin - 币种排行
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
Renzo - 币种排行
Celo - 比特币行情
Ondo - 比特币
Artificial Inu - 币种排行
狗币 - 数字货币市值
Initia - 加密货币行情
Solana - 比特币
狗币 - 数字货币市值
牛来 - 加密货币行情
USDC - 比特币
Official Trump - BTC行情
Zama - 比特币行情
Haedal - 币种排行
United Stables - 比特币行情
Official Trump - 币种排行
Filecoin - BTC行情
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 比特币行情
LayerZero - 比特币行情
以太坊 - BTC行情
USD.AI - 币种排行
Avalanche - BTC行情
Ondo - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
MegaETH - 比特币
Gitcoin - BTC行情
瑞波币 - 币种排行
Chainlink - BTC行情
Arbitrum - 数字货币市值
Celestia - 比特币
Renzo - 币种排行
Arbitrum - 比特币行情
Arbitrum - 加密货币行情