波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 17:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$508.68 | $511.11 | $469.14 | $13.52万 | — | 8.14% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 546 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | 0.47% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
NFP - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 比特币
USD.AI - 比特币行情
Brevis - 以太坊ETH价格
Worldcoin - 币种排行
Lorenzo - 比特币
波场 - 加密货币行情
牛来 - 数字货币市值
MegaETH - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 比特币
Tutorial - 加密货币行情
Artificial - 数字货币市值
Quant - BTC行情
Plume - 数字货币市值
Vana - 数字货币市值
USDC - 加密货币行情
Optimism - 数字货币市值
艾达币 - BTC行情
Hedera - 比特币
Initia - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - BTC行情
Sui - 币种排行
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - 比特币行情
波场 - 加密货币行情
Hedera - 数字货币市值
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
Initia - 数字货币市值
Nillion - 币种排行
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
Internet - 数字货币市值