Orca
ORCA · 美元计价
$1.722
4.17%
≈ ￥11.3652
($0.07)
更新于 2026-10-29 07:15:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.653
24H 成交量$57.10万
流通市值$1.02亿
24H 涨跌额($0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$486.25 | $513.10 | $482.09 | $12.35万 | — | -3.18% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.63万 | $4,147.43万 | -1.47% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.59 | $166.10 | $145.11 | $2,444.48万 | $3,662.12万 | 9.30% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,607.20万 | $76.20亿 | 0.29% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $153.85万 | $353.08万 | 9.25% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 483 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.23万 | $2,147.36万 | -1.25% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
RWUSD - BTC行情
Official Trump - 数字货币市值
Huma Finance - 加密货币行情
Ondo - 比特币行情
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Solana - BTC行情
USD1 - 比特币行情
Aave - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 比特币
USD1 - 比特币
Ethena - 币种排行
Tether Gold - 加密货币行情
Aave - 比特币
Caldera - 币种排行
NFP - 加密货币行情
Arbitrum - 数字货币市值
Raydium - 比特币行情
Optimism - 币种排行
Injective - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 数字货币市值
Blur - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 币种排行
Lorenzo - BTC行情
Caldera - 币种排行
Celestia - 数字货币市值
Quant - 数字货币市值
NFP - 加密货币行情
达世币 - BTC行情
Huma Finance - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Plume - 数字货币市值
Plasma - 比特币
Gram - BTC行情
Haedal - 数字货币市值