门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 20:10:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	DELLBDELLB	$421.16	$493.64	$416.44	$35.76万	—	-12.32%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$119.92万	$3,880.51万	-4.85%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,343.24万	$3,088.83万	-6.59%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
594	IBMBIBMB	$258.83	$260.74	$246.51	$21.30万	—	4.68%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$35.62	$38.59	$35.53	$7.67万	—	-5.72%
29	ADA艾达币	$0.1936	$0.2087	$0.182	$4,177.79万	$77.47亿	-3.35%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.52	$3.84	$3.33	$25.19万	$7,283.77万	-5.38%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.59	$63.48	$54.63	$259.57万	$323.40万	-5.07%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
344	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$75.61万	$2,128.80万	-1.47%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%