MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DELLBDELLB
|
$494.24 | $513.10 | $488.40 | $10.57万 | — | -2.51% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.97万 | $4,147.43万 | -2.73% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $164.35 | $144.83 | $1,870.36万 | $3,662.12万 | 11.79% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 672 |
IBMBIBMB
|
$251.75 | $252.39 | $247.41 | $4.35万 | — | 0.66% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 666 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.00万 | — | -4.57% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,162.55万 | $76.20亿 | -1.46% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 596 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.53万 | $7,117.01万 | -2.87% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $63.05 | $57.00 | $125.67万 | $353.08万 | 8.42% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.11万 | $2,147.36万 | -1.25% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Bittensor - 加密货币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Katana - 加密货币行情
United Stables - 币种排行
比特币 - 数字货币市值
Polkadot - 比特币行情
USD1 - 比特币
Nillion - BTC行情
United Stables - 加密货币行情
Artificial - BTC行情
Lorenzo - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Aster - 数字货币市值
Renzo - 加密货币行情
Filecoin - 币种排行
Official Trump - 加密货币行情
以太坊 - BTC行情
Caldera - 比特币
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Tutorial - 比特币行情
BFUSD - 比特币行情
Midnight - 加密货币行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币
USD1 - 比特币
Solv Protocol - 比特币行情
恒星币 - 数字货币市值
Plasma - 比特币