NEXO
NEXO · 美元计价
$0.796
-1.12%
≈ ￥5.2536
(-$0.01)
更新于 2026-10-29 01:00:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.805
24H 成交量$44.12万
流通市值$7.95亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DELLBDELLB
|
$494.32 | $513.10 | $488.40 | $10.43万 | — | -1.95% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.42万 | $4,147.43万 | -1.93% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$253.08 | $254.10 | $247.41 | $4.67万 | — | 1.16% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.67 | $40.64 | $37.24 | $4.66万 | — | -4.61% |
| 35 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2007 | $1,214.72万 | $76.20亿 | -1.99% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 583 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.31万 | $7,117.01万 | -1.83% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.52 | $63.05 | $57.25 | $126.58万 | $353.08万 | 8.66% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 507 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.44万 | $2,147.36万 | -0.94% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
First Digital - 比特币
Caldera - 数字货币市值
大零币 - BTC行情
QQQB - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 币种排行
Haedal - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Renzo - 比特币行情
Quant - 数字货币市值
Aster - 比特币行情
Celo - 加密货币行情
MegaETH - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
EUR - 比特币
NFP - 以太坊ETH价格
USD1 - 数字货币市值
MegaETH - 币种排行
Midnight - 币种排行
Raydium - 币种排行
Nillion - 比特币行情
Ripple USD - 比特币行情
Tokamak - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币
PAX Gold - 币种排行
USDC - 数字货币市值
Haedal - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
LayerZero - 数字货币市值