Theta Network
THETA · 美元计价
$0.1792
-0.44%
≈ ￥1.1827
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$54.53万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$489.48 | $513.10 | $482.09 | $11.72万 | — | -2.55% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.56万 | $4,147.43万 | 0.09% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.46 | $166.10 | $145.11 | $2,377.98万 | $3,662.12万 | 10.27% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 658 |
IBMBIBMB
|
$249.9 | $254.10 | $247.41 | $6.71万 | — | -0.12% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.99% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,575.98万 | $76.20亿 | 0.63% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$65.12 | $66.00 | $57.25 | $151.71万 | $353.08万 | 12.18% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 493 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.79万 | $2,147.36万 | -0.16% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Sui - 币种排行
牛来 - 币种排行
Bittensor - 币种排行
达世币 - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 比特币
Aster - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 比特币
Aptos - 比特币
Pump.fun - 数字货币市值
Aster - 加密货币行情
Huma Finance - 比特币行情
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
USDC - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 比特币
Aptos - 比特币
Internet - 数字货币市值
QQQB - 币种排行
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Celo - 比特币
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
币安币 - 数字货币市值
QQQB - 币种排行
Avalanche - 数字货币市值
Gitcoin - BTC行情