Mitosis
MITO · 美元计价
$0.00845
-0.47%
≈ ￥0.05577
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00849
24H 成交量$62.07万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$252.11 | $254.10 | $247.41 | $4.75万 | — | 0.62% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.50万 | — | -4.09% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.02万 | $7,117.01万 | -1.31% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $63.05 | $57.25 | $129.16万 | $353.08万 | 8.10% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 517 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.16% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
USD1 - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币
Celo - 加密货币行情
Huma Finance - BTC行情
Bittensor - 加密货币行情
USD1 - BTC行情
Worldcoin - 币种排行
Avalanche - 数字货币市值
RWUSD - 加密货币行情
瑞波币 - 币种排行
MegaETH - 比特币
USD.AI - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Haedal - 比特币行情
Aave - 比特币行情
Blur - BTC行情
Aave - BTC行情
瑞波币 - 比特币行情
以太坊 - BTC行情
Huma Finance - 比特币
Pump.fun - 数字货币市值
Zama - 比特币
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - BTC行情
Solv Protocol - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 数字货币市值
Midnight - BTC行情
狗币 - 数字货币市值
Celo - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Aave - 比特币