唯链

VET · 美元计价

$0.005821

-4.98% ≈ ￥0.038419 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006126

24H 成交量$201.12万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$428.29	$493.64	$428.05	$33.70万	—	-11.22%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.47	$164.80	$148.44	$2,324.49万	$3,088.83万	-7.85%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.39	$63.48	$54.63	$263.26万	$323.40万	-5.78%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
343	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.32万	$2,128.80万	-2.46%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%