Biconomy
BICO · 美元计价
$0.01746
13.23%
≈ ￥0.115236
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0179
24H 最低$0.01537
今日开盘$0.01542
24H 成交量$95.23万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$484.23 | $513.10 | $482.09 | $12.24万 | — | -3.71% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.23万 | $4,147.43万 | -1.01% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.48万 | — | -0.13% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.38万 | — | -6.02% |
| 32 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,575.09万 | $76.20亿 | 0.29% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.48万 | $7,117.01万 | -1.31% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.62 | $66.00 | $57.25 | $151.46万 | $353.08万 | 9.22% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.55万 | $2,147.36万 | -1.09% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Celo - 比特币行情
Huma Finance - 比特币
Quant - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 比特币
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 比特币
Polkadot - BTC行情
比特现金 - 比特币行情
莱特币 - 数字货币市值
Aster - 比特币
Official Trump - 数字货币市值
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 加密货币行情
Tether Gold - 加密货币行情
Ondo - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币行情
Internet - BTC行情
以太坊 - 币种排行
Aptos - 币种排行
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Celestia - BTC行情
Ondo - 币种排行
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Nillion - 币种排行
QQQB - 比特币
QQQB - 加密货币行情
Aster - BTC行情