BOOK OF MEME
BOME · 美元计价
$0.0006297
0.19%
≈ ￥0.00415602
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006285
24H 成交量$96.00万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DELLBDELLB
|
$494 | $513.10 | $488.40 | $10.11万 | — | -2.08% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $63.05 | $57.25 | $126.64万 | $353.08万 | 8.40% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 512 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.07万 | $2,147.36万 | -1.10% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Aster - 比特币
NFP - 比特币
StraitsX XUSD - 比特币行情
Hedera - 比特币
Midnight - BTC行情
Aave - 比特币行情
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - BTC行情
EUR - BTC行情
Uniswap - 比特币
狗币 - 数字货币市值
Renzo - 比特币行情
Raydium - 比特币
USD.AI - 币种排行
Ondo - BTC行情
Renzo - 币种排行
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 比特币
币安币 - 比特币行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Ethena - 数字货币市值
波场 - BTC行情
Aave - BTC行情
Ondo - 比特币
NFP - 比特币
NFP - 比特币
MegaETH - 比特币行情
Chainlink - BTC行情