Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.35
-0.17%
≈ ￥3493.71
(-$0.88)
更新于 2026-10-28 19:10:02
24H 最高$535.13
24H 最低$528.76
今日开盘$530.23
24H 成交量$78.14万
流通市值$431.24万
24H 涨跌额(-$0.88)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DELLBDELLB
|
$511.11 | $513.10 | $473.22 | $13.66万 | — | 7.11% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1072 | $38.34万 | $3,957.24万 | 0.19% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.44 | $158.53 | $144.21 | $1,812.78万 | $2,820.24万 | 6.59% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 675 |
IBMBIBMB
|
$248.11 | $253.76 | $247.67 | $4.01万 | — | -2.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.25万 | — | 6.48% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2027 | $966.26万 | $77.16亿 | 1.17% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 1.85% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.22 | $60.52 | $54.81 | $115.81万 | $355.31万 | 3.67% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.16% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
BFUSD - 比特币
NFP - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celestia - BTC行情
Official Trump - 数字货币市值
Filecoin - BTC行情
PancakeSwap - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aerodrome - 数字货币市值
Celestia - 比特币
Aerodrome - 比特币行情
Renzo - 币种排行
比特币 - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
USD1 - 比特币
Celestia - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
牛来 - 币种排行
Blur - 比特币行情
Tutorial - 比特币行情
Aptos - BTC行情
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - BTC行情
USD.AI - 以太坊ETH价格
Renzo - 币种排行
First Digital - 比特币
狗币 - BTC行情
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - 比特币
以太坊 - 比特币行情
狗币 - 比特币
Haedal - 比特币行情