OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 20:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DELLBDELLB
|
$419.65 | $493.64 | $416.44 | $35.84万 | — | -12.71% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $120.22万 | $3,880.51万 | -5.37% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.91 | $164.80 | $148.44 | $2,344.83万 | $3,088.83万 | -7.35% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 586 |
IBMBIBMB
|
$258.69 | $260.74 | $246.51 | $22.36万 | — | 4.59% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$35.53 | $38.59 | $35.53 | $7.69万 | — | -5.76% |
| 29 |
ADA艾达币
|
$0.1938 | $0.2087 | $0.182 | $4,169.29万 | $77.47亿 | -3.15% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 577 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.10万 | $7,283.77万 | -4.85% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.46 | $63.48 | $54.63 | $259.58万 | $323.40万 | -5.19% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 343 |
HYPERHyperlane
|
$0.0602 | $0.0638 | $0.0551 | $75.67万 | $2,128.80万 | -1.79% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Render - 比特币
艾达币 - BTC行情
Quant - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 以太坊ETH价格
PancakeSwap - 数字货币市值
Uniswap - 比特币
Uniswap - 币种排行
LayerZero - 加密货币行情
Chainlink - BTC行情
Horizen - 比特币行情
Starknet - BTC行情
Pyth Network - 币种排行
比特币 - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 比特币
Optimism - BTC行情
Official Trump - 币种排行
PAX Gold - 比特币
Horizen - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 加密货币行情
Gitcoin - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 加密货币行情
USD1 - BTC行情
NEAR Protocol - BTC行情
Initia - BTC行情
Ethena - 币种排行