加密日报
行情总览
ONE

ONEchain

ONE · 美元计价
$0.001324
2.08% ≈ ￥0.0087384 ($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001297
24H 成交量$77.35万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
← 返回行情列表

ONE 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BinaryX [OLD]BNX $1.7819 +2.81% Microsoft (bStocks Tokenized SMSFTB $530.38 +0.11% dYdX $0.11075 +4.53% AGIX $0.6141 -0.37% YFII $435.5 +2.30% PYR $0.021 -57.14% Direxion MU Bull 2X ETF (bStocMUUB $29.11 +9.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 DELLB DELLBDELLB $511.45 $511.68 $471.75 $13.65万 — 8.39%
305 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
387 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
371 AVNT AVNTVeranta $0.1088 $0.1106 $0.1072 $38.31万 $3,957.24万 1.12%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.36 $157.52 $144.21 $1,803.82万 $2,820.24万 7.22%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
335 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
168 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
679 IBMB IBMBIBMB $248.97 $254.04 $248.23 $3.55万 — -1.55%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%
551 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $467.04万 -11.72%
654 QNTB QNTBQNTB $40.37 $40.63 $37.21 $6.34万 — 8.49%
43 ADA ADA艾达币 $0.2074 $0.2086 $0.2027 $979.96万 $77.16亿 2.12%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
649 KSM KSMKusama $3.86 $3.87 $3.76 $6.96万 $7,280.51万 2.66%
177 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.16 $60.22 $54.81 $117.59万 $355.31万 5.27%
567 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
550 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0636 $15.61万 $2,162.81万 0.94%
425 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%

相关站点

共 40 个
LayerZero - 比特币行情 狗币 - 加密货币行情 First Digital - 数字货币市值 Aerodrome - 数字货币市值 莱特币 - 比特币行情 Renzo - 比特币行情 USDC - 数字货币市值 比特币 - 币种排行 Bittensor - BTC行情 Vana - 比特币 EUR - 数字货币市值 Gitcoin - BTC行情 Celestia - 比特币 Internet - 比特币行情 Ripple USD - 比特币行情 Plume - 数字货币市值 NEAR Protocol - 比特币 BFUSD - 币种排行 恒星币 - 比特币 Hyperliquid - 币种排行 LayerZero - BTC行情 Zama - 加密货币行情 Internet - 比特币 瑞波币 - 币种排行 Avalanche - BTC行情 USD.AI - BTC行情 Haedal - 币种排行 PAX Gold - 比特币 Artificial Inu - BTC行情 Aave - 以太坊ETH价格 United Stables - BTC行情 Vana - 比特币行情 狗币 - 比特币 LayerZero - 比特币行情 Artificial - 加密货币行情 Haedal - 以太坊ETH价格 Hedera - 比特币 Internet - BTC行情 Zama - 数字货币市值 Aster - 加密货币行情