OpenLedger
OPEN · 美元计价
$0.0939
0.11%
≈ ￥0.61974
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0938
24H 成交量$27.64万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$484.65 | $513.10 | $482.09 | $12.20万 | — | -3.99% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $42.05万 | $4,147.43万 | -2.10% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.82 | $166.10 | $147.00 | $2,304.23万 | $3,662.12万 | 6.47% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 644 |
QNTBQNTB
|
$37.61 | $40.64 | $37.18 | $8.40万 | — | -6.35% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.54 | $66.00 | $57.25 | $151.82万 | $353.08万 | 7.31% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 475 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $23.68万 | $2,147.36万 | -1.09% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Worldcoin - 比特币行情
Katana - BTC行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - 币种排行
Blur - BTC行情
Uniswap - 数字货币市值
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - BTC行情
Chainlink - 币种排行
Ethena - 比特币行情
Pepe - 币种排行
MegaETH - 比特币
Celestia - 数字货币市值
比特币 - 比特币行情
Quant - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - BTC行情
Celestia - 比特币
Celo - BTC行情
Tether Gold - 币种排行
Gram - 数字货币市值
Aave - 数字货币市值
Sui - 数字货币市值
Huma Finance - BTC行情
Tokamak - 数字货币市值
LITEB - 比特币行情
Quant - 比特币
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币行情
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格