The Sandbox
SAND · 美元计价
$0.04864
4.31%
≈ ￥0.321024
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.04872
24H 最低$0.04662
今日开盘$0.04663
24H 成交量$110.09万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$507.6 | $511.11 | $469.14 | $13.56万 | — | 8.07% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $40.20万 | $3,957.24万 | 2.07% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.29万 | — | 8.33% |
| 42 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,003.64万 | $77.16亿 | 3.08% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.48% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
牛来 - 加密货币行情
Sui - 币种排行
PancakeSwap - 币种排行
Brevis - 数字货币市值
NEAR Protocol - BTC行情
First Digital - BTC行情
Pudgy Penguins - 比特币
恒星币 - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - 数字货币市值
以太坊 - 比特币行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
牛来 - BTC行情
大零币 - 以太坊ETH价格
Vana - 比特币行情
艾达币 - 比特币行情
Animecoin - 币种排行
Aerodrome - 比特币行情
恒星币 - 币种排行
Artificial - 数字货币市值
Midnight - 数字货币市值
达世币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - 比特币行情
Zama - 币种排行
Ripple USD - 币种排行
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
Artificial - 币种排行
Uniswap - BTC行情
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 比特币行情
狗币 - 比特币行情
USDC - 加密货币行情