WBTC
WBTC · 美元计价
$81067.75
0.70%
≈ ￥535047.15
($564.15)
更新于 2026-10-29 03:25:01
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80503.6
24H 成交量$149.86万
流通市值—
24H 涨跌额($564.15)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$494.98 | $513.10 | $488.40 | $11.02万 | — | -1.46% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $144.83 | $2,213.15万 | $3,662.12万 | 12.50% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.87万 | $353.08万 | 11.25% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.93万 | $2,147.36万 | -0.16% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
First Digital - 数字货币市值
Zama - BTC行情
Algorand - 数字货币市值
USDC - 比特币
EUR - BTC行情
Pump.fun - 比特币
Polkadot - BTC行情
Ondo - BTC行情
Tokamak - 加密货币行情
达世币 - 币种排行
Raydium - 币种排行
StraitsX XUSD - BTC行情
Pepe - 币种排行
Official Trump - BTC行情
MarsCoin - BTC行情
瑞波币 - BTC行情
Lorenzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Aptos - BTC行情
恒星币 - 比特币
Plasma - 加密货币行情
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - BTC行情
Internet - 以太坊ETH价格
比特币
达世币 - BTC行情
Avalanche - 比特币行情
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 加密货币行情
比特币
莱特币 - BTC行情
Caldera - BTC行情
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币行情