PHALA
PHA · 美元计价
$0.0475
-3.26%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.0496
24H 最低$0.0472
今日开盘$0.0491
24H 成交量$109.32万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DELLBDELLB
|
$492.75 | $513.10 | $484.05 | $14.13万 | — | 1.67% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1068 | $39.03万 | $3,957.24万 | -1.28% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.84 | $160.98 | $144.21 | $1,867.42万 | $2,820.24万 | 10.23% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 676 |
IBMBIBMB
|
$251.19 | $252.53 | $247.41 | $4.28万 | — | -0.21% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 650 |
QNTBQNTB
|
$38.76 | $40.64 | $38.37 | $7.17万 | — | -1.00% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,121.31万 | $77.16亿 | -0.68% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 645 |
KSMKusama
|
$3.77 | $3.88 | $3.72 | $7.68万 | $7,280.51万 | -1.05% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.95 | $62.18 | $54.81 | $128.54万 | $355.31万 | 7.25% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.68万 | $2,162.81万 | -0.94% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Aerodrome - 比特币
Hyperliquid - 以太坊ETH价格
Brevis - 币种排行
Tutorial - BTC行情
Avalanche - 币种排行
Midnight - BTC行情
Blur - 币种排行
Gitcoin - 币种排行
LayerZero - 数字货币市值
RWUSD - 数字货币市值
大零币 - 比特币行情
瑞波币 - BTC行情
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aerodrome - 比特币行情
Quant - 比特币
PAX Gold - BTC行情
Initia - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 比特币
恒星币 - 比特币行情
Chainlink - 比特币行情
Celestia - 币种排行
Lorenzo - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
Injective - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币
Zama - 数字货币市值
Aerodrome - 加密货币行情
Chainlink - BTC行情