Sapien
SAPIEN · 美元计价
$0.0552
0.55%
≈ ￥0.36432
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.82万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DELLBDELLB
|
$506.35 | $513.10 | $473.22 | $14.00万 | — | 6.21% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.77万 | $3,957.24万 | -1.02% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.92 | $158.53 | $144.21 | $1,808.76万 | $2,820.24万 | 5.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 676 |
IBMBIBMB
|
$248.47 | $253.35 | $247.41 | $4.18万 | — | -1.80% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$39.75 | $40.64 | $37.84 | $7.17万 | — | 4.47% |
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $60.55 | $54.81 | $120.28万 | $355.31万 | 3.08% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 533 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.06万 | $2,162.81万 | -1.10% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Initia - BTC行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - 币种排行
牛来 - 以太坊ETH价格
EUR - BTC行情
First Digital - 数字货币市值
Plume - 比特币行情
Aster - BTC行情
币安币 - 比特币
PAX Gold - 比特币
比特币 - 比特币行情
Aave - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币
瑞波币 - 币种排行
Blur - 比特币
Pump.fun - 比特币行情
恒星币 - 比特币行情
Tutorial - 比特币
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Aptos - 加密货币行情
Sui - 币种排行
Aave - 币种排行
Chainlink - 币种排行
波场 - 加密货币行情
USDC - 比特币
USD.AI - BTC行情
Aave - 比特币行情
LayerZero - 比特币
Arbitrum - 数字货币市值
MegaETH - 比特币行情
Arbitrum - 比特币
艾达币 - 比特币
Hyperliquid - 加密货币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
Ethena - 加密货币行情