Verge
XVG · 美元计价
$0.002447
0.37%
≈ ￥0.01615
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.002545
24H 最低$0.002437
今日开盘$0.002438
24H 成交量$11.17万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
DELLBDELLB
|
$494.53 | $513.10 | $486.38 | $14.43万 | — | 1.54% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1066 | $36.47万 | $3,957.24万 | -1.20% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 676 |
IBMBIBMB
|
$251.94 | $252.21 | $247.41 | $4.31万 | — | 0.12% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 651 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.03万 | — | -0.57% |
| 40 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2016 | $1,140.40万 | $77.16亿 | -1.13% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.48万 | $7,280.51万 | -2.37% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Midnight - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 比特币行情
Sui - 比特币
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 比特币
Blur - BTC行情
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
NFP - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币
Aptos - 比特币
Hedera - 币种排行
Ondo - 加密货币行情
Midnight - 币种排行
Zama - 比特币
Renzo - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 比特币行情
Injective - 以太坊ETH价格
Injective - 币种排行
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Sui - 币种排行
Ethena - 比特币
Polkadot - 数字货币市值