Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DELLBDELLB
|
$493.19 | $513.10 | $485.49 | $14.57万 | — | 1.23% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.45 | $162.61 | $144.21 | $1,920.87万 | $2,820.24万 | 11.58% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,135.31万 | $77.16亿 | -0.93% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 625 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.35万 | $7,280.51万 | -2.11% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $62.18 | $54.99 | $130.51万 | $355.31万 | 9.63% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.24万 | $2,162.81万 | -1.56% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Avalanche - 数字货币市值
Internet - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - BTC行情
USD1 - 比特币
Sui - 加密货币行情
Chainlink - BTC行情
Zama - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 币种排行
Polkadot - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Hyperliquid - 数字货币市值
Zama - 加密货币行情
波场 - 数字货币市值
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - BTC行情
Tether Gold - 数字货币市值
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 加密货币行情
Blur - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Gram - 币种排行
Lorenzo - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Tokamak - 币种排行
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值