Axie Infinity
AXS · 美元计价
$0.967
0.94%
≈ ￥6.3822
($0.01)
更新于 2026-10-29 03:55:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$51.86万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$492.66 | $513.10 | $488.40 | $11.22万 | — | -1.86% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.31万 | $4,147.43万 | -0.83% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $166.10 | $144.83 | $2,142.65万 | $3,662.12万 | 12.42% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 673 |
IBMBIBMB
|
$253.21 | $254.10 | $247.41 | $4.85万 | — | 0.97% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 675 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $4.50万 | — | -5.24% |
| 34 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2007 | $1,435.18万 | $76.20亿 | 0.63% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 558 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | -0.26% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.2 | $65.16 | $57.25 | $133.20万 | $353.08万 | 10.79% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 506 |
HYPERHyperlane
|
$0.0641 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.31% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
Ondo - BTC行情
Katana - 比特币行情
Pepe - 加密货币行情
以太坊 - 比特币行情
NFP - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 比特币
Solana - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 数字货币市值
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 数字货币市值
QQQB - 比特币行情
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 币种排行
Lorenzo - 比特币行情
Chainlink - 比特币行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 币种排行
Lorenzo - 比特币行情
Chainlink - 比特币行情
Blur - 数字货币市值
Aster - 比特币行情
United Stables - 比特币
United Stables - BTC行情
USD.AI - 比特币行情
Official Trump - 数字货币市值
Nillion - 比特币
莱特币 - 比特币行情