VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$497.99 | $513.10 | $488.40 | $10.34万 | — | -1.03% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 671 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.79万 | — | 1.06% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.38万 | — | -4.11% |
| 34 |
ADA艾达币
|
$0.2044 | $0.2086 | $0.2007 | $1,348.19万 | $76.20亿 | -0.54% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.65万 | $7,117.01万 | -0.79% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $65.16 | $57.25 | $128.34万 | $353.08万 | 11.77% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Filecoin - BTC行情
Bubblemaps - 币种排行
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
MegaETH - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
Tokamak - 加密货币行情
Internet - 加密货币行情
Katana - 币种排行
Celo - BTC行情
Bubblemaps - BTC行情
Plume - 币种排行
Aster - BTC行情
恒星币 - BTC行情
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
Gram - 数字货币市值
Midnight - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - 比特币行情
USDC - 加密货币行情
Renzo - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币行情
Celo - 比特币
Nillion - 比特币
Raydium - 数字货币市值
比特现金 - 数字货币市值
MyShell - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Plume - 比特币行情
Aave - 数字货币市值
大零币 - 币种排行