Zama
ZAMA · 美元计价
$0.07437
-4.43%
≈ ￥0.490842
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.07948
24H 最低$0.07425
今日开盘$0.07782
24H 成交量$518.20万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$479.22 | $513.10 | $478.40 | $12.26万 | — | -5.20% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.26 | $154.00 | $2,044.27万 | $3,872.88万 | 3.33% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 639 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.59% |
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.76 | $66.00 | $58.17 | $147.22万 | $376.46万 | 4.13% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 456 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.55万 | $2,151.55万 | -3.74% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Lorenzo - 比特币行情
波场 - 币种排行
Celo - 币种排行
Chainlink - 比特币
Tether Gold - 币种排行
Pepe - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Quant - 币种排行
MarsCoin - BTC行情
牛来 - BTC行情
Artificial - 加密货币行情
莱特币 - 比特币
Optimism - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
比特币
Shiba Inu - 币种排行
Hedera - 比特币行情
Artificial - 币种排行
MegaETH - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 币种排行
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 加密货币行情
Solana - 加密货币行情
Artificial Inu - 币种排行
Solana - 比特币
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 以太坊ETH价格