Gram (prev. Toncoin)
GRAM · 美元计价
$1.219
-1.69%
≈ ￥8.0454
(-$0.02)
更新于 2026-10-29 12:45:01
24H 最高$1.25
24H 最低$1.20
今日开盘$1.24
24H 成交量$500.31万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$479.56 | $513.10 | $476.67 | $12.35万 | — | -5.68% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.09 | $166.26 | $154.78 | $1,972.16万 | $3,872.88万 | 4.02% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,330.73万 | $77.48亿 | -4.10% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.9 | $66.00 | $58.35 | $151.30万 | $376.46万 | 5.36% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.90% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Solana - 比特币行情
BFUSD - 比特币
Internet - 比特币行情
恒星币 - 加密货币行情
USD1 - BTC行情
EUR - 加密货币行情
Pepe - 币种排行
Haedal - 比特币
MegaETH - 比特币
Celo - BTC行情
Injective - 比特币行情
Plume - BTC行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Celo - BTC行情
Ondo - BTC行情
Quant - 比特币
Ethena - 比特币
Hyperliquid - 数字货币市值
币安币 - BTC行情
Filecoin - 币种排行
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币行情
Artificial - 币种排行
Filecoin - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 加密货币行情
Haedal - 以太坊ETH价格
MyShell - 比特币行情
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Ether.fi - 比特币
Solana - 加密货币行情
Hyperliquid - 比特币
Sui - BTC行情