加密日报
行情总览
APT

Aptos

APT · 美元计价
$0.6991
2.60% ≈ ￥4.6141 ($0.02)
更新于 2026-10-28 18:35:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6814
24H 成交量$416.63万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Vana $0.866 +6.26% Bloom Energy (bStocks TokenizeBEB $227.21 +9.78% Internet ComputerICP $2.613 +1.67% MegaETH $0.05018 +11.41% Nebius (bStocks Tokenized StocNBISB $174.9 +12.95% Midnight $0.04113 +5.49% NFP $0.00181 -65.85% Filecoin $0.9163 +2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 DELLB DELLBDELLB $511.47 $511.52 $469.91 $13.65万 — 8.84%
304 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
388 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
360 AVNT AVNTVeranta $0.1089 $0.1106 $0.107 $39.41万 $3,957.24万 1.49%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.25 $157.52 $144.21 $1,801.18万 $2,820.24万 7.41%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
337 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
169 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
679 IBMB IBMBIBMB $248.97 $254.04 $248.23 $3.56万 — -1.54%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%
551 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $467.04万 -11.72%
654 QNTB QNTBQNTB $40.37 $40.63 $37.00 $6.33万 — 8.99%
43 ADA ADA艾达币 $0.2077 $0.2086 $0.2023 $989.83万 $77.16亿 2.57%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
649 KSM KSMKusama $3.87 $3.87 $3.74 $6.93万 $7,280.51万 3.48%
177 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.02 $60.22 $54.81 $117.76万 $355.31万 6.02%
567 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
552 HYPER HYPERHyperlane $0.0643 $0.0647 $0.0635 $15.50万 $2,162.81万 1.10%
424 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%

相关站点

共 40 个
Quant - 加密货币行情 Aptos - BTC行情 Zama - 加密货币行情 Starknet - 比特币 USD.AI - 以太坊ETH价格 Pepe - 比特币 NFP - 比特币 Pudgy Penguins - 比特币 Pudgy Penguins - BTC行情 Bittensor - 比特币行情 United Stables - 数字货币市值 MegaETH - 币种排行 Aster - 币种排行 First Digital - 币种排行 Ondo - 币种排行 Lorenzo - 比特币 艾达币 - BTC行情 艾达币 - 以太坊ETH价格 艾达币 - 以太坊ETH价格 Arbitrum - 币种排行 币安币 - 数字货币市值 Injective - BTC行情 LayerZero - 币种排行 Haedal - 数字货币市值 Internet - 比特币行情 Official Trump - 数字货币市值 Pudgy Penguins - 比特币行情 Worldcoin - 数字货币市值 Zama - 比特币 Aerodrome - 比特币行情 Bittensor - BTC行情 LayerZero - 币种排行 Internet - 比特币 Internet - BTC行情 Sui - 币种排行 Aerodrome - 加密货币行情 Plasma - 数字货币市值 Pepe - 加密货币行情 LayerZero - 比特币 币安币 - 币种排行