TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.02
0.33%
≈ ￥2897.53
($1.44)
更新于 2026-10-29 00:30:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.58
24H 成交量$35.32万
流通市值$969.93万
24H 涨跌额($1.44)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$493.68 | $513.10 | $488.40 | $10.22万 | — | -2.66% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.36万 | $4,147.43万 | -2.46% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.42 | $164.55 | $144.83 | $1,936.27万 | $3,662.12万 | 11.90% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 671 |
IBMBIBMB
|
$251.83 | $252.39 | $247.41 | $4.37万 | — | 0.57% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 668 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.69万 | — | -4.81% |
| 39 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,166.99万 | $76.20亿 | -1.70% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 587 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.97万 | $7,117.01万 | -2.60% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.00 | $126.39万 | $353.08万 | 9.71% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 512 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.21万 | $2,147.36万 | -1.09% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Solv Protocol - 币种排行
Avalanche - 比特币
达世币 - BTC行情
Gram - 以太坊ETH价格
Plasma - BTC行情
艾达币 - BTC行情
Gram - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
Hedera - 数字货币市值
Uniswap - 比特币行情
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solv Protocol - 比特币
Avalanche - BTC行情
Huma Finance - BTC行情
Tutorial - 比特币
以太坊 - 币种排行
Bittensor - 比特币行情
Quant - BTC行情
RWUSD - BTC行情
Plume - 比特币行情
MarsCoin - BTC行情
Katana - 比特币行情
币安币 - 加密货币行情
Blur - 比特币
Midnight - 数字货币市值
Tokamak - 数字货币市值
Aptos - 比特币
波场 - 以太坊ETH价格