Origin Token
OGN · 美元计价
$0.02575
-2.13%
≈ ￥0.16995
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02631
24H 成交量$33.08万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$493.93 | $513.10 | $488.40 | $10.15万 | — | -1.89% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $36.71万 | $4,147.43万 | -1.84% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.91 | $165.78 | $144.83 | $2,183.02万 | $3,662.12万 | 12.25% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 669 |
IBMBIBMB
|
$252.06 | $254.10 | $247.41 | $4.74万 | — | 0.62% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.21 | $40.64 | $37.18 | $4.53万 | — | -5.68% |
| 35 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2007 | $1,291.90万 | $76.20亿 | -1.51% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.25 | $129.02万 | $353.08万 | 8.66% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -1.41% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Pepe - 加密货币行情
Starknet - 比特币行情
Optimism - 比特币
Initia - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Pepe - 比特币
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 比特币
Nillion - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 比特币
Tutorial - BTC行情
Aptos - 数字货币市值
Nillion - 比特币行情
USD1 - 比特币
Sui - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 比特币
Plasma - 以太坊ETH价格
Gram - 比特币行情
Hedera - 以太坊ETH价格
NFP - 币种排行
Celo - 以太坊ETH价格
LayerZero - 比特币行情
Bittensor - 币种排行
Aster - 比特币行情
Quant - 比特币
Nillion - 比特币
Ondo - 比特币
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 加密货币行情
币安币 - BTC行情
QQQB - 以太坊ETH价格