Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$484.85 | $513.10 | $483.35 | $11.83万 | — | -3.36% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.47万 | $4,147.43万 | -0.55% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.24 | $166.10 | $144.83 | $2,237.35万 | $3,662.12万 | 10.37% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.25万 | — | 0.17% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.65 | $40.64 | $37.18 | $8.28万 | — | -6.90% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.05 | $65.60 | $57.25 | $141.09万 | $353.08万 | 10.43% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 492 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.06万 | $2,147.36万 | -0.31% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Internet - 加密货币行情
Artificial - 数字货币市值
比特币 - 加密货币行情
莱特币 - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Katana - 币种排行
Optimism - 比特币行情
Renzo - 加密货币行情
Official Trump - 加密货币行情
狗币 - 比特币行情
比特币 - 加密货币行情
Ethena - 数字货币市值
Lorenzo - BTC行情
QQQB - BTC行情
Pump.fun - BTC行情
Quant - 比特币
Lorenzo - 比特币
RWUSD - 比特币行情
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
NEAR Protocol - 币种排行
NFP - 比特币
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
MyShell - 加密货币行情
Plume - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 币种排行
Tutorial - BTC行情
Aptos - 数字货币市值
EUR - 币种排行
Bubblemaps - 以太坊ETH价格