埃欧塔
IOTA · 美元计价
$0.0413
-1.43%
≈ ￥0.27258
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0419
24H 成交量$39.95万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$493.26 | $513.10 | $488.40 | $10.21万 | — | -1.87% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.73万 | $4,147.43万 | -1.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.23 | $165.78 | $144.83 | $2,173.25万 | $3,662.12万 | 12.54% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.76万 | — | 0.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.41 | $40.64 | $37.24 | $4.51万 | — | -4.95% |
| 35 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2007 | $1,285.06万 | $76.20亿 | -0.98% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 567 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $14.04万 | $7,117.01万 | -1.32% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.15万 | $353.08万 | 7.96% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.83万 | $2,147.36万 | -0.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Tokamak - 币种排行
艾达币 - 数字货币市值
艾达币 - 加密货币行情
币安币 - 比特币行情
Tutorial - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 比特币行情
Katana - BTC行情
瑞波币 - BTC行情
Tutorial - 加密货币行情
瑞波币 - 币种排行
QQQB - BTC行情
Starknet - 币种排行
Ondo - 比特币行情
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
USD.AI - 币种排行
MegaETH - 比特币
QQQB - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 比特币
Aptos - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 比特币行情
MarsCoin - 币种排行
Plume - BTC行情
Zama - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 比特币行情
Haedal - BTC行情
Midnight - 比特币
Starknet - 币种排行
比特币 - 币种排行
Raydium - BTC行情
Tutorial - 加密货币行情
Ripple USD - 加密货币行情