Berachain
BERA · 美元计价
$0.155
3.06%
≈ ￥1.023
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1504
24H 成交量$43.95万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DELLBDELLB
|
$490.12 | $513.10 | $488.40 | $11.45万 | — | -2.37% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1059 | $38.49万 | $4,147.43万 | -0.09% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.99 | $166.10 | $144.83 | $2,151.34万 | $3,662.12万 | 12.22% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 671 |
IBMBIBMB
|
$252.07 | $254.10 | $247.41 | $5.18万 | — | 0.64% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 676 |
QNTBQNTB
|
$38.24 | $40.64 | $37.18 | $4.63万 | — | -4.35% |
| 31 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,582.93万 | $76.20亿 | 0.59% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $15.62万 | $7,117.01万 | -0.26% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.85 | $65.16 | $57.25 | $130.13万 | $353.08万 | 10.07% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 499 |
HYPERHyperlane
|
$0.0642 | $0.0648 | $0.0629 | $20.99万 | $2,147.36万 | 0.31% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Chainlink - 比特币
牛来 - 币种排行
Bittensor - 比特币行情
莱特币 - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 币种排行
Caldera - 加密货币行情
Tokamak - 比特币行情
RWUSD - 数字货币市值
大零币 - BTC行情
Zama - BTC行情
比特现金 - 币种排行
Chainlink - BTC行情
Caldera - 币种排行
Celo - 比特币
Avalanche - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - BTC行情
Renzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 比特币行情
QQQB - 比特币
NEAR Protocol - 币种排行
First Digital - BTC行情
Katana - 数字货币市值
Nillion - 比特币
Nillion - BTC行情
Pump.fun - 比特币
Ethena - 加密货币行情
Huma Finance - 数字货币市值
Midnight - 数字货币市值
Raydium - 加密货币行情
恒星币 - 加密货币行情
QQQB - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 币种排行