加密日报
行情总览
PLUME

Plume

PLUME · 美元计价
$0.016
1.52% ≈ ￥0.1056 ($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01576
24H 成交量$340.65万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
ProShares UltraPro QQQ (bStockTQQQB $71.89 +4.90% Celestia $0.5328 +0.89% CEA Industries (bStocks TokeniBNCB $5.75 +7.48% MarsCoin $0.0686 +4.26% Aster $0.7149 +0.56% Aerodrome Finance $0.7061 +4.48% PancakeSwap $2.089 -1.32% NFP $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 DELLB DELLBDELLB $508.19 $511.11 $468.86 $13.94万 — 8.39%
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
393 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
356 AVNT AVNTVeranta $0.1095 $0.1106 $0.1057 $40.93万 $3,957.24万 0.37%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.53 $157.52 $144.21 $1,809.51万 $2,820.24万 7.01%
472 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
168 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
679 IBMB IBMBIBMB $248.72 $254.04 $248.23 $3.62万 — -1.56%
148 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%
559 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $467.04万 -11.72%
655 QNTB QNTBQNTB $40.43 $40.63 $37.00 $6.35万 — 8.33%
40 ADA ADA艾达币 $0.207 $0.2086 $0.2013 $1,054.15万 $77.16亿 1.57%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
649 KSM KSMKusama $3.86 $3.86 $3.73 $7.13万 $7,280.51万 2.12%
180 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.35 $59.93 $54.81 $112.85万 $355.31万 4.67%
575 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
543 HYPER HYPERHyperlane $0.0643 $0.0647 $0.0633 $16.62万 $2,162.81万 0.16%
430 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%

相关站点

共 40 个
Polkadot - 比特币行情 Midnight - 数字货币市值 Haedal - 比特币行情 牛来 - 数字货币市值 Brevis - 比特币行情 United Stables - 以太坊ETH价格 Artificial - 比特币行情 Katana - 比特币行情 First Digital - 比特币行情 Haedal - BTC行情 Ripple USD - 比特币 比特现金 - BTC行情 Animecoin - 比特币行情 Chainlink - 比特币 币安币 - 币种排行 LayerZero - 比特币 Sui - 加密货币行情 StraitsX XUSD - 比特币 Renzo - 加密货币行情 Bittensor - 比特币行情 NEAR Protocol - 比特币行情 Bittensor - 比特币 Aster - BTC行情 Worldcoin - 以太坊ETH价格 波场 - 数字货币市值 艾达币 - 加密货币行情 PAX Gold - 币种排行 Ondo - 数字货币市值 Midnight - 加密货币行情 Solana - 币种排行 MarsCoin - 以太坊ETH价格 NEAR Protocol - 加密货币行情 比特现金 - 币种排行 LayerZero - BTC行情 Starknet - 加密货币行情 Ondo - 币种排行 Plume - 以太坊ETH价格 Optimism - BTC行情 币安币 - BTC行情 Internet - 币种排行