Aster
ASTER · 美元计价
$0.6994
-1.58%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 09:55:02
24H 最高$0.719
24H 最低$0.6983
今日开盘$0.7106
24H 成交量$590.53万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 313 |
AVNTVeranta
|
$0.1026 | $0.1098 | $0.1022 | $53.20万 | $4,169.23万 | -6.22% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 659 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $6.94万 | — | 0.86% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 637 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.54万 | — | -6.41% |
| 28 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1985 | $1,829.53万 | $77.48亿 | -3.38% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.64 | $18.07万 | $7,147.80万 | -5.20% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
MyShell - 比特币
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 币种排行
Plasma - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Aster - 加密货币行情
MyShell - BTC行情
LayerZero - BTC行情
Raydium - 加密货币行情
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 币种排行
Quant - 比特币
Blur - BTC行情
PAX Gold - 数字货币市值
波场 - 比特币
QQQB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 比特币行情
Katana - 数字货币市值
Tutorial - 数字货币市值
Official Trump - 比特币
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - BTC行情
Tutorial - 比特币行情
大零币 - 数字货币市值
Tokamak - 比特币行情