Aerodrome Finance
AERO · 美元计价
$0.6771
-2.52%
≈ ￥4.4689
(-$0.02)
更新于 2026-10-29 14:25:01
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6946
24H 成交量$232.56万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DELLBDELLB
|
$480.98 | $513.10 | $476.67 | $12.10万 | — | -5.59% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $93.44万 | $4,169.23万 | -7.68% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.24% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - BTC行情
Midnight - 币种排行
Internet - BTC行情
Solana - 数字货币市值
Avalanche - 比特币行情
Falcon Finance - 以太坊ETH价格
大零币 - BTC行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Midnight - 币种排行
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 比特币行情
Plume - 比特币
Solana - 比特币
MyShell - 币种排行
Aave - BTC行情
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 比特币
恒星币 - 比特币
Celo - BTC行情
Bittensor - BTC行情
Plasma - 数字货币市值
波场 - 加密货币行情
Ethena - 以太坊ETH价格
LITEB - 比特币
NFP - 以太坊ETH价格
Pepe - 数字货币市值
Plume - 比特币行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 加密货币行情
Pump.fun - BTC行情