加密日报
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.00482 -3.02% VanarVANRY $0.00074 -37.13% Bloom Energy (bStocks TokenizeBEB $229.45 +4.50% Ether.fiETHFI $0.6655 +0.03% Aerodrome Finance $0.7058 +0.79% POL (ex-MATIC) $0.09205 -0.34% ProShares UltraPro QQQ (bStockTQQQB $72.1 +1.59% iShares MSCI South Korea ETF (EWYB $166.26 +5.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 DELLB DELLBDELLB $498.39 $513.10 $488.40 $10.63万 — -0.95%
316 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
387 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
374 AVNT AVNTVeranta $0.1073 $0.1106 $0.1059 $37.54万 $4,147.43万 -1.38%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $164.98 $166.10 $144.83 $2,200.27万 $3,662.12万 12.70%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
342 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
170 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $708.42万 1.48%
672 IBMB IBMBIBMB $252.74 $254.10 $247.41 $4.73万 — 1.00%
153 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $474.23万 -22.83%
551 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $469.43万 -11.72%
674 QNTB QNTBQNTB $37.53 $40.64 $37.18 $4.38万 — -5.01%
34 ADA ADA艾达币 $0.2043 $0.2086 $0.2007 $1,351.98万 $76.20亿 -0.54%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $846.95万 -3.69%
562 KSM KSMKusama $3.78 $3.88 $3.66 $14.70万 $7,117.01万 -1.05%
167 AXTIB AXTIBAXT (bStocks Tokenized Stock) $64.58 $65.16 $57.25 $128.38万 $353.08万 12.08%
567 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
511 HYPER HYPERHyperlane $0.0637 $0.0644 $0.0629 $18.55万 $2,147.36万 -0.47%
426 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.52万 3.17%

相关站点

共 40 个
EUR - 比特币 Hedera - 比特币行情 Ripple USD - BTC行情 Lorenzo - 数字货币市值 Initia - 比特币行情 Aster - 比特币 波场 - 加密货币行情 RWUSD - 币种排行 MarsCoin - 以太坊ETH价格 Ondo - 币种排行 Artificial Inu - BTC行情 MegaETH - 比特币 Uniswap - 比特币 RWUSD - 比特币 Midnight - 数字货币市值 Shiba Inu - 币种排行 Celo - 数字货币市值 Bittensor - 比特币行情 NFP - 比特币行情 Worldcoin - BTC行情 LayerZero - BTC行情 Bubblemaps - 币种排行 Huma Finance - 币种排行 StraitsX XUSD - 比特币行情 QQQB - 加密货币行情 USDC - 以太坊ETH价格 Internet - 加密货币行情 World Liberty - 币种排行 Chainlink - 以太坊ETH价格 Haedal - BTC行情 Injective - 加密货币行情 Raydium - 比特币 Avalanche - 币种排行 Katana - 比特币行情 Aave - 比特币 Aave - 以太坊ETH价格 QQQB - 数字货币市值 Shiba Inu - 币种排行 Sui - 加密货币行情 MyShell - 比特币