Ether.fi
ETHFI · 美元计价
$0.655
-2.22%
≈ ￥4.323
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6699
24H 成交量$341.98万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.18万 | — | -5.29% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.03% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.28 | $166.26 | $155.47 | $2,045.90万 | $3,872.88万 | 3.63% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 666 |
IBMBIBMB
|
$251.5 | $254.10 | $247.41 | $6.86万 | — | 0.99% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.49% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,400.81万 | $77.48亿 | -3.58% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.43% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.65万 | $376.46万 | 5.05% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $29.94万 | $2,151.55万 | -3.60% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
波场 - BTC行情
Gitcoin - 币种排行
Gram - 比特币
Tutorial - 比特币行情
Ripple USD - 数字货币市值
Initia - 比特币
波场 - BTC行情
Celestia - 比特币
Nillion - 数字货币市值
Artificial - 比特币
USDC - 比特币
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
Starknet - 币种排行
以太坊 - BTC行情
PAX Gold - 比特币
USD1 - 比特币
币安币 - 比特币
Bittensor - 比特币
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Blur - 比特币行情
Ripple USD - 比特币行情
比特现金 - 币种排行
Caldera - 比特币
Ripple USD - 数字货币市值
Tether Gold - 比特币
艾达币 - 加密货币行情
比特币 - BTC行情
以太坊 - 比特币行情
Ethena - 比特币
USD1 - BTC行情
Ether.fi - 比特币行情