Meteora
MET · 美元计价
$0.31
-2.02%
≈ ￥2.046
(-$0.01)
更新于 2026-10-28 21:25:02
24H 最高$0.324
24H 最低$0.3092
今日开盘$0.3164
24H 成交量$70.20万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DELLBDELLB
|
$505.83 | $513.10 | $473.22 | $14.02万 | — | 6.44% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1068 | $40.37万 | $3,957.24万 | -0.74% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.39 | $158.53 | $144.21 | $1,826.37万 | $2,820.24万 | 6.49% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 676 |
IBMBIBMB
|
$248.14 | $253.35 | $247.41 | $4.24万 | — | -1.82% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 648 |
QNTBQNTB
|
$39.66 | $40.64 | $37.84 | $7.19万 | — | 3.88% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,116.67万 | $77.16亿 | -0.29% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.00% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.6 | $60.55 | $54.81 | $124.69万 | $355.31万 | 1.37% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Renzo - 比特币行情
Gram - 数字货币市值
Aerodrome - BTC行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 币种排行
Vana - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
Official Trump - 比特币
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Gitcoin - 加密货币行情
Sui - 加密货币行情
PAX Gold - 比特币
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Renzo - 比特币
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 比特币
Ripple USD - 加密货币行情
Injective - 币种排行
LayerZero - 数字货币市值
NFP - BTC行情
Ripple USD - 币种排行
Celo - 币种排行
Raydium - 比特币行情
Renzo - 比特币行情
Pepe - BTC行情
MarsCoin - 加密货币行情
Internet - 币种排行
波场 - 数字货币市值
Caldera - 比特币行情
Aster - 加密货币行情
Aster - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值