Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.71

-4.57% ≈ ￥565.686 (-$4.10)

更新于 2026-10-30 21:00:01

24H 最高$92.49

24H 最低$85.26

今日开盘$89.81

24H 成交量$106.06万

流通市值$610.71万

24H 涨跌额(-$4.10)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	DELLBDELLB	$419.62	$493.64	$415.63	$36.71万	—	-13.19%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
261	AVNTVeranta	$0.0918	$0.105	$0.088	$116.07万	$3,880.51万	-6.52%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,222.00万	$3,088.83万	-7.60%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
480	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
586	IBMBIBMB	$258.4	$260.74	$247.21	$22.47万	—	4.40%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.73万	—	-5.56%
29	ADA艾达币	$0.1933	$0.2087	$0.182	$4,150.56万	$77.47亿	-4.02%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.53	$3.84	$3.33	$25.30万	$7,283.77万	-5.36%
157	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$63.48	$54.63	$260.26万	$323.40万	-5.88%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
340	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.08万	$2,128.80万	-2.76%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%