Space and Time
SXT · 美元计价
$0.00849
0.83%
≈ ￥0.056034
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00842
24H 成交量$32.16万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$484.84 | $513.10 | $482.09 | $12.00万 | — | -3.75% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.83万 | $4,147.43万 | -1.92% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.32 | $166.10 | $145.11 | $2,398.90万 | $3,662.12万 | 9.36% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,604.28万 | $76.20亿 | 0.49% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.58 | $66.00 | $57.25 | $152.32万 | $353.08万 | 8.35% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 480 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.39万 | $2,147.36万 | -1.40% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Bubblemaps - 比特币
MyShell - 比特币
Raydium - BTC行情
Injective - 币种排行
恒星币 - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 币种排行
Ondo - 比特币
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 比特币
Celestia - 加密货币行情
Renzo - BTC行情
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 比特币行情
Plasma - 加密货币行情
艾达币 - 币种排行
Haedal - 币种排行
Arbitrum - BTC行情
Quant - BTC行情
比特现金 - 币种排行
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 比特币行情
Bittensor - BTC行情
波场 - 比特币行情
币安币 - 加密货币行情
United Stables - 加密货币行情