Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.38
-0.78%
≈ ￥1197.11
(-$1.42)
更新于 2026-10-29 03:10:01
24H 最高$186.10
24H 最低$180.46
今日开盘$182.8
24H 成交量$36.29万
流通市值$269.71万
24H 涨跌额(-$1.42)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$495.67 | $513.10 | $488.40 | $11.01万 | — | -1.73% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.36 | $166.10 | $144.83 | $2,219.37万 | $3,662.12万 | 12.23% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.77万 | — | 0.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.35 | $40.64 | $37.18 | $4.41万 | — | -5.85% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.80万 | $353.08万 | 10.99% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 506 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.87万 | $2,147.36万 | -0.47% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Avalanche - 加密货币行情
EUR - 比特币
Zama - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 比特币
Celestia - 比特币
Gram - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 数字货币市值
币安币 - 加密货币行情
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 加密货币行情
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Avalanche - 比特币
Aster - 以太坊ETH价格
Tutorial - 币种排行
Haedal - 比特币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币
Optimism - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币行情
波场 - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Blur - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 比特币
United Stables - 比特币行情