Polkadot
DOT · 美元计价
$1.002
1.21%
≈ ￥6.6132
($0.01)
更新于 2026-10-28 23:35:02
24H 最高$1.02
24H 最低$0.987
今日开盘$0.99
24H 成交量$546.51万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$496.84 | $513.10 | $488.40 | $12.99万 | — | -0.89% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.17万 | $3,957.24万 | -2.02% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 675 |
IBMBIBMB
|
$250.52 | $252.39 | $247.41 | $4.37万 | — | 0.05% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 647 |
QNTBQNTB
|
$37.51 | $40.64 | $37.24 | $7.10万 | — | -3.97% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $62.93 | $55.50 | $129.87万 | $355.31万 | 13.08% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Optimism - 比特币
Initia - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Avalanche - BTC行情
Sui - 币种排行
Pepe - 加密货币行情
Vana - 比特币行情
莱特币 - 数字货币市值
Ondo - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 币种排行
Celo - 加密货币行情
Vana - 比特币
BFUSD - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - 比特币行情
Celo - 比特币
Filecoin - BTC行情
Aster - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币行情
Plume - 数字货币市值
Starknet - BTC行情
Celestia - 比特币行情
达世币 - 加密货币行情
Raydium - 币种排行
Vana - 比特币
艾达币 - 比特币行情
USDC - 数字货币市值
MyShell - 币种排行
Hedera - 数字货币市值
比特现金 - 币种排行
比特现金 - 数字货币市值
Ethena - 加密货币行情
艾达币 - 加密货币行情