Osmosis
OSMO · 美元计价
$0.051
-9.25%
≈ ￥0.3366
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.0571
24H 最低$0.0501
今日开盘$0.0562
24H 成交量$105.82万
流通市值$3,906.52万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$479.13 | $513.10 | $477.07 | $12.35万 | — | -5.59% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0975 | $72.29万 | $4,169.23万 | -8.36% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $154.42 | $2,031.78万 | $3,872.88万 | 3.64% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.61万 | — | -7.04% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.65 | $3.88 | $3.61 | $18.71万 | $7,147.80万 | -5.20% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.35 | $151.27万 | $376.46万 | 4.67% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 453 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0615 | $27.98万 | $2,151.55万 | -3.43% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
United Stables - 比特币行情
瑞波币 - 比特币
Celo - 加密货币行情
Celestia - 加密货币行情
Uniswap - 比特币行情
Gram - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 比特币
Celo - 比特币行情
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
LayerZero - 比特币
Ondo - 币种排行
Caldera - BTC行情
Plume - BTC行情
PAX Gold - 比特币
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
United Stables - 比特币
Sui - 币种排行
USD1 - BTC行情
Ripple USD - 加密货币行情
BFUSD - 比特币
艾达币 - 币种排行
PAX Gold - BTC行情
LITEB - 以太坊ETH价格
Artificial - 币种排行
USD1 - BTC行情
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 币种排行
USD.AI - 比特币行情
USD1 - 比特币行情
QQQB - 币种排行
USD.AI - BTC行情
达世币 - 数字货币市值
PAX Gold - 比特币行情
Celo - 币种排行