OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$494.61 | $513.10 | $488.40 | $11.35万 | — | -1.61% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $37.66万 | $4,147.43万 | -0.37% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.63 | $166.10 | $144.83 | $2,152.45万 | $3,662.12万 | 13.17% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 673 |
IBMBIBMB
|
$253.24 | $254.10 | $247.41 | $4.79万 | — | 1.18% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 675 |
QNTBQNTB
|
$38.34 | $40.64 | $37.18 | $4.46万 | — | -4.75% |
| 34 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2007 | $1,446.18万 | $76.20亿 | 0.93% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.48 | $65.16 | $57.25 | $133.32万 | $353.08万 | 10.79% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
HYPERHyperlane
|
$0.0643 | $0.0644 | $0.0629 | $20.05万 | $2,147.36万 | 0.63% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Polkadot - 币种排行
狗币 - 比特币行情
Ripple USD - 币种排行
Zama - 数字货币市值
瑞波币 - 币种排行
比特现金 - 比特币
Hedera - 比特币
大零币 - 加密货币行情
LayerZero - 比特币行情
EUR - 币种排行
Shiba Inu - 币种排行
Solana - 币种排行
MyShell - 币种排行
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - 数字货币市值
艾达币 - 数字货币市值
Sui - 加密货币行情
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - 比特币行情
比特币 - 比特币行情
狗币 - BTC行情
Tokamak - 比特币
Gram - 比特币行情
Algorand - BTC行情
恒星币 - 比特币行情
QQQB - 比特币
艾达币 - BTC行情
Blur - 加密货币行情
Celo - 数字货币市值
Pepe - 币种排行
Katana - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 比特币行情
Bubblemaps - 比特币
Solana - BTC行情
Shiba Inu - BTC行情