比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 20:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DELLBDELLB	$420.49	$493.64	$416.44	$35.81万	—	-12.58%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
252	AVNTVeranta	$0.0918	$0.105	$0.088	$120.23万	$3,880.51万	-5.17%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$164.80	$148.44	$2,342.72万	$3,088.83万	-7.09%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
586	IBMBIBMB	$258.72	$260.74	$246.51	$22.31万	—	4.63%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%
29	ADA艾达币	$0.1937	$0.2087	$0.182	$4,172.27万	$77.47亿	-3.10%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-5.39%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.61	$63.48	$54.63	$259.60万	$323.40万	-5.03%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
344	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.65万	$2,128.80万	-1.63%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%