Injective

INJ · 美元计价

$7.132

-3.05% ≈ ￥47.0712 (-$0.22)

更新于 2026-10-31 06:55:01

24H 最高$7.45

24H 最低$6.86

今日开盘$7.356

24H 成交量$1,307.41万

流通市值$7.11亿

24H 涨跌额(-$0.22)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	DELLBDELLB	$424.61	$448.38	$414.12	$35.86万	—	-3.95%
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
494	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.44万	$3,531.27万	-1.06%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$155.04	$145.56	$1,862.44万	$2,902.85万	-2.59%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
436	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
551	IBMBIBMB	$257.86	$259.74	$254.67	$26.75万	—	0.83%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
673	QNTBQNTB	$34.04	$36.67	$33.00	$8.13万	—	-6.77%
32	ADA艾达币	$0.1946	$0.1956	$0.182	$2,619.97万	$72.38亿	1.57%
570	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
619	KSMKusama	$3.57	$3.57	$3.33	$16.59万	$6,704.05万	1.71%
214	AXTIBAXT (bStocks Tokenized Stock)	$55.08	$60.71	$51.03	$137.64万	$288.22万	-0.54%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
435	HYPERHyperlane	$0.0615	$0.0618	$0.0551	$43.99万	$2,027.83万	5.67%
529	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%