Arbitrum
ARB · 美元计价
$0.1653
-1.96%
≈ ￥1.091
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1686
24H 成交量$1,012.16万
流通市值$11.55亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$493.9 | $513.10 | $488.40 | $10.09万 | — | -2.16% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.73万 | $4,147.43万 | -2.20% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.29 | $165.78 | $144.83 | $2,120.86万 | $3,662.12万 | 12.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 664 |
IBMBIBMB
|
$252.7 | $254.10 | $247.41 | $4.78万 | — | 0.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 670 |
QNTBQNTB
|
$37.61 | $40.64 | $37.24 | $4.59万 | — | -4.69% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.56 | $63.05 | $57.25 | $126.91万 | $353.08万 | 8.61% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.78% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Midnight - 比特币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
MegaETH - 币种排行
Artificial Inu - 比特币行情
Tokamak - 币种排行
Optimism - 比特币行情
USD1 - 比特币行情
狗币 - 数字货币市值
Optimism - 数字货币市值
Gram - 比特币
Worldcoin - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 加密货币行情
USD.AI - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 比特币行情
Solana - BTC行情
Aptos - 加密货币行情
Caldera - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - 比特币
PAX Gold - 数字货币市值
Haedal - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - BTC行情
Aave - 比特币行情
莱特币 - 比特币行情
Optimism - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 比特币行情
Aptos - 币种排行