Advanced Micro Devices (bStock
AMDB · 美元计价
$568.25
1.44%
≈ ￥3750.45
($8.07)
更新于 2026-10-29 04:55:02
24H 最高$581.36
24H 最低$560.18
今日开盘$560.18
24H 成交量$306.48万
流通市值$1,297.97万
24H 涨跌额($8.07)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $38.89万 | $4,147.43万 | -0.74% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 668 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $6.15万 | — | 0.28% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.83 | $40.64 | $37.18 | $8.45万 | — | -6.08% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,608.36万 | $76.20亿 | 0.68% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.87万 | $7,117.01万 | -0.79% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.3 | $65.16 | $57.25 | $131.21万 | $353.08万 | 7.64% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
莱特币 - 数字货币市值
Gram - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - 数字货币市值
Quant - 币种排行
Polkadot - 比特币
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 加密货币行情
波场 - 比特币
StraitsX XUSD - 比特币行情
Raydium - 以太坊ETH价格
USD1 - 以太坊ETH价格
Lorenzo - 数字货币市值
Tokamak - 加密货币行情
达世币 - BTC行情
Tokamak - BTC行情
NEAR Protocol - 数字货币市值
Algorand - 比特币行情
Lorenzo - 比特币行情
Celo - BTC行情
艾达币 - 币种排行
Pepe - 比特币行情
Raydium - 加密货币行情
QQQB - 比特币
Gram - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Blur - 数字货币市值
RWUSD - 加密货币行情
NFP - 比特币
Initia - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Blur - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - BTC行情