ZMB

ZMB · 美元计价

$97.11

-2.35% ≈ ￥640.926 (-$2.34)

更新于 2026-10-30 19:05:01

24H 最高$99.45

24H 最低$95.79

今日开盘$99.45

24H 成交量$2.91万

流通市值—

24H 涨跌额(-$2.34)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$424.63	$493.64	$424.16	$33.85万	—	-12.11%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	AVNTVeranta	$0.0926	$0.105	$0.088	$121.90万	$3,880.51万	-5.22%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.53	$164.80	$148.44	$2,319.36万	$3,088.83万	-7.75%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
587	IBMBIBMB	$259.13	$260.74	$246.26	$22.34万	—	4.11%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.06	$38.59	$35.96	$7.75万	—	-4.35%
28	ADA艾达币	$0.1948	$0.2087	$0.182	$4,190.54万	$77.47亿	-3.09%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.52	$3.84	$3.33	$25.15万	$7,283.77万	-4.61%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$260.34万	$323.40万	-5.37%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
351	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.33万	$2,128.80万	-2.76%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%